NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16750.00
CallsforMay 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C16750000 | 2024-05-03 12:45PM EDT | 2024-07-19 | 1,472.40 | 1,982.60 | 1,998.70 | 0.00 | - | 1 | 1 | 27.35% |
PutsforMay 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520P16750000 | 2024-05-13 1:27PM EDT | 2024-05-20 | 1.67 | 0.00 | 0.35 | 0.00 | - | 1 | 8 | 38.89% |
| NDXP240521P16750000 | 2024-05-09 9:39AM EDT | 2024-05-21 | 6.15 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 35.16% |
| NDXP240524P16750000 | 2024-05-15 11:59AM EDT | 2024-05-24 | 2.83 | 0.65 | 1.45 | 0.00 | - | 1 | 17 | 29.45% |
| NDXP240531P16750000 | 2024-05-16 9:43AM EDT | 2024-05-31 | 5.10 | 3.50 | 4.40 | 0.00 | - | 25 | 12 | 23.97% |
| NDXP240607P16750000 | 2024-05-06 2:37PM EDT | 2024-06-07 | 48.52 | 8.20 | 9.40 | 0.00 | - | 2 | 2 | 21.97% |
| NDXP240614P16750000 | 2024-05-17 2:00PM EDT | 2024-06-14 | 18.90 | 17.00 | 18.70 | -139.48 | -88.07% | 2 | 1 | 21.50% |
| NDX240621P16750000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 24.40 | 23.90 | 25.30 | -0.55 | -2.20% | 2 | 324 | 20.43% |
| NDXP240628P16750000 | 2024-05-16 2:11PM EDT | 2024-06-28 | 34.10 | 32.90 | 34.70 | 0.00 | - | 1 | 11 | 19.97% |
| NDX240719P16750000 | 2024-05-15 10:36AM EDT | 2024-07-19 | 68.57 | 56.80 | 59.30 | 0.00 | - | 6 | 22 | 18.58% |
© 2024 Yahoo. All rights reserved.